Ações

As químicas da bolsa, do mundo inteiro

Cotação e valor de mercado a cada fechamento. As brasileiras em destaque.

Bolsas

Onde elas estão listadas

China

431 empresas

Empresa	Ticker	Bolsa	País	Preço	Dia	Valor de mercado
Jiangsu Maysta Chemical Co., Ltd	603041	Bolsa de Xangai	China	CNY 11,71	+1,56%	US$ 316 mi
Guangdong Redwall New Materials Co., Ltd	002809	Bolsa de Shenzhen	China	CNY 8,49	+1,19%	US$ 304 mi
Shandong Sino-Agri United Biotechnology Co., Ltd. Class A	003042	Bolsa de Shenzhen	China	CNY 14,29	-0,07%	US$ 304 mi
Zhuzhou Feilu High-Tech Materials Co., Ltd	300665	Bolsa de Shenzhen	China	CNY 8,86	+0,11%	US$ 303 mi
Asia Cuanon Technology (Shanghai) Co.,Ltd	603378	Bolsa de Xangai	China	CNY 4,71	-3,88%	US$ 301 mi
Anhui Huangshan Capsule Co., Ltd	002817	Bolsa de Shenzhen	China	CNY 6,73	-0,15%	US$ 300 mi
Jiangsu Lanfeng Bio-chemical Co.,Ltd	002513	Bolsa de Shenzhen	China	CNY 5,31	+0,76%	US$ 298 mi
Jiangsu Fengshan Group Co.,Ltd	603810	Bolsa de Xangai	China	CNY 12,01	+0,50%	US$ 296 mi
Jiangsu Huaxin New Material Co.,Ltd	300717	Bolsa de Shenzhen	China	CNY 19,32	+1,26%	US$ 296 mi
Changzhou Tiansheng New Materials Co., Ltd	300169	Bolsa de Shenzhen	China	CNY 5,72	+3,06%	US$ 290 mi
Jiangxi Hengda Hi-Tech Co.,Ltd	002591	Bolsa de Shenzhen	China	CNY 6,37	+0,47%	US$ 285 mi
Anhui Hyea Aromas Co., Ltd	300886	Bolsa de Shenzhen	China	CNY 23,97	-1,48%	US$ 269 mi
Yongyue Science&Technology Co.,Ltd	603879	Bolsa de Xangai	China	CNY 4,90	+0,62%	US$ 261 mi
Sichuan Dowell Science and Technology Inc	300535	Bolsa de Shenzhen	China	CNY 15,82	-0,13%	US$ 253 mi
Liaoning Kelong Fine Chemical,Inc	300405	Bolsa de Shenzhen	China	CNY 5,80	+0,69%	US$ 246 mi
Shanghai Hongda New Material Co., Ltd	002211	Bolsa de Shenzhen	China	CNY 3,80	-0,26%	US$ 245 mi
Aofu Environmental Technology Co., Ltd	688021	Bolsa de Xangai	China	CNY 20,22	-0,69%	US$ 230 mi
Guangdong Tianhe Agricultural Means of Production Co., Ltd	002999	Bolsa de Shenzhen	China	CNY 6,35	-0,63%	US$ 207 mi
GHW International	9933	HKEX	China	HKD 1,62	-3,00%	US$ 194 mi
Shenzhen Senior Technology Material Co., Ltd	6067	HKEX	China	HKD 7,61	-3,55%	US$ 145 mi
Dongguang Chemical Limited	1702	HKEX	China	HKD 1,73	+7,14%	US$ 137 mi
Tiande Chemical Holdings Limited	0609	HKEX	China	HKD 1,06	+3,43%	US$ 118 mi
Tsaker New Energy Tech Co., Limited	1986	HKEX	China	HKD 0,9350	0,00%	US$ 115 mi
Wuhan Youji Holdings Ltd	2881	HKEX	China	HKD 9,20	-1,60%	US$ 109 mi
Henan Jinyuan Hydrogenated Chemicals Co., Ltd	2502	HKEX	China	HKD 0,6000	0,00%	US$ 73 mi
Tianjin TEDA Biomedical Engineering Company Limited	8189	HKEX	China	HKD 0,2600	0,00%	US$ 71 mi
Newtrend Group Holding Co. Ltd	2573	HKEX	China	HKD 5,34	+5,74%	US$ 66 mi
Texxon Holding Limited Ordinary shares	NPT	Nasdaq	China	US$ 2,87	-1,37%	US$ 64 mi
Jiangsu Innovative Ecological New Materials Limited	2116	HKEX	China	HKD 0,7400	+4,23%	US$ 45 mi
Asia Plastic Recycling Holding Limited	1337	TWSE	China	TWD 4,45	-0,45%	US$ 38 mi
China Treasures New Materials Group Ltd	2439	HKEX	China	HKD 0,2070	-2,82%	US$ 26 mi

Cotações indicativas, com atraso.