Ações
As químicas da bolsa, do mundo inteiro
Cotação e valor de mercado a cada fechamento. As brasileiras em destaque.
Bolsas
Onde elas estão listadas
Todas as bolsas
1.256 empresas
Novoray Corporation688300 · Bolsa de Xangai · ChinaCNY 167,8-8,36%
Coromandel International LimitedCOROMANDEL · NSE · ÍndiaINR 1.964+1,10%
Croda International PLCCRDA · LSE · Reino UnidoGBp 3.236+0,28%
Zhejiang Longsheng Group Co.,Ltd600352 · Bolsa de Xangai · ChinaCNY 12,14-2,88%
SOL S.p.ASOL · Borsa Italiana · Itália€ 55,50+0,36%
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd601216 · Bolsa de Xangai · ChinaCNY 4,47-0,89%
Hoshine Silicon Industry Co., Ltd603260 · Bolsa de Xangai · ChinaCNY 31,85-3,19%
Jiangsu Nata Opto-electronic Material Co., Ltd300346 · Bolsa de Shenzhen · ChinaCNY 54,40-2,30%
Berger Paints India LimitedBERGEPAINT · BSE · ÍndiaINR 458,3+1,88%
Sensient Technologies CorporationSXT · NYSE · Estados UnidosUS$ 129,2+0,78%
Do-Fluoride New Materials Co., Ltd002407 · Bolsa de Shenzhen · ChinaCNY 30,92-3,65%
Linde India LimitedLINDEINDIA · BSE · ÍndiaINR 6.150-0,76%
Balchem CorpBCPC · Nasdaq · Estados UnidosUS$ 167,9+0,03%
LB Group Co., Ltd002601 · Bolsa de Shenzhen · ChinaCNY 15,00-1,57%
CNGR Advanced Material Co., Ltd300919 · Bolsa de Shenzhen · ChinaCNY 37,60-1,85%
The Fertilisers And Chemicals Travancore LimitedFACT · NSE · ÍndiaINR 777,9+0,01%
Sunresin New Materials Co.,Ltd300487 · Bolsa de Shenzhen · ChinaCNY 68,71-2,40%
Tosoh Corporation4042 · Bolsa de Tóquio · JapãoJPY 2.657+0,34%
Jiangsu Boqian New Materials Stock Co., Ltd605376 · Bolsa de Xangai · ChinaCNY 133,0-4,41%
Celanese CorporationCE · NYSE · Estados UnidosUS$ 47,09-0,99%
Kingfa Sci. & Tech. Co., Ltd600143 · Bolsa de Xangai · ChinaCNY 13,07-1,13%
Gujarat Fluorochemicals LimitedFLUOROCHEM · BSE · ÍndiaINR 4.439-1,19%
Jinan Shengquan Group Share Holding Co., Ltd605589 · Bolsa de Xangai · ChinaCNY 40,08-2,79%
Xinjiang Daqo New Energy Co.,Ltd688303 · Bolsa de Xangai · ChinaCNY 15,83-2,58%
Jiangsu Sidike New Materials Science & Technology Co., Ltd300806 · Bolsa de Shenzhen · ChinaCNY 53,45-4,18%
Hubei Xingfa Chemicals Group Co., Ltd600141 · Bolsa de Xangai · ChinaCNY 27,95-2,34%
Mitsui Chemicals, Inc4183 · Bolsa de Tóquio · JapãoJPY 2.122-1,33%
Wacker Chemie AGWCH · Xetra · Alemanha€ 87,45+0,40%
Arkema S.AAKE · Euronext Paris · França€ 56,50-0,35%
UPL LimitedUPL · NSE · ÍndiaINR 550,0+0,07%
Mitsubishi Gas Chemical Company, Inc4182 · Bolsa de Tóquio · JapãoJPY 3.906+1,72%
Indorama Ventures Public Company LimitedIVL-R · SET · TailândiaTHB 28,50-0,87%
Dyno Nobel LimitedDNL · ASX · AustráliaAUD 3,88-3,84%
Perimeter Solutions, IncPRM · NYSE · Estados UnidosUS$ 29,11+3,74%
Yanbu National Petrochemical Company2290 · Tadawul · Arábia SauditaSAR 31,60-0,44%
Calumet IncCLMT · Nasdaq · Estados UnidosUS$ 53,65-0,37%
Qingdao Gon Technology Co., Ltd002768 · Bolsa de Shenzhen · ChinaCNY 78,01-1,28%
Navin Fluorine International LimitedNAVINFLUOR · BSE · ÍndiaINR 8.583+1,35%
Hubei Zhenhua Chemical Co.,Ltd603067 · Bolsa de Xangai · ChinaCNY 40,89+2,58%
Sumitomo Bakelite Company Limited4203 · Bolsa de Tóquio · JapãoJPY 8.183+1,91%
Zhejiang Sanmei Chemical Industry Co Ltd603379 · Bolsa de Xangai · ChinaCNY 50,03-2,49%
Methanex CorporationMEOH · Nasdaq · CanadáUS$ 58,86-1,53%
Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A600301 · Bolsa de Xangai · ChinaCNY 47,65-0,60%
Dottikon ES Holding AGDESN · SIX · SuíçaCHF 259,0+0,58%
Sanxiang Advanced Materials Co., Ltd603663 · Bolsa de Xangai · ChinaCNY 48,20+2,55%
Air Water Inc4088 · Bolsa de Tóquio · JapãoJPY 2.911-1,79%
Clariant AGCLN · SIX · SuíçaCHF 10,67-1,02%
Xinfengming Group Co., Ltd603225 · Bolsa de Xangai · ChinaCNY 17,07-3,23%
China Hainan Rubber Industry Group Co., Ltd601118 · Bolsa de Xangai · ChinaCNY 6,48-2,70%
Cathay Biotech Inc688065 · Bolsa de Xangai · ChinaCNY 38,34-2,49%
| Empresa | Ticker | Bolsa | País | Preço | Dia | Valor de mercado |
|---|---|---|---|---|---|---|
Novoray Corporation | 688300 | Bolsa de Xangai | China | CNY 167,8 | -8,36% | US$ 6,0 bi |
Coromandel International Limited | COROMANDEL | NSE | Índia | INR 1.964 | +1,10% | US$ 6,0 bi |
Croda International PLC | CRDA | LSE | Reino Unido | GBp 3.236 | +0,28% | US$ 6,0 bi |
Zhejiang Longsheng Group Co.,Ltd | 600352 | Bolsa de Xangai | China | CNY 12,14 | -2,88% | US$ 5,9 bi |
SOL S.p.A | SOL | Borsa Italiana | Itália | € 55,50 | +0,36% | US$ 5,7 bi |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd | 601216 | Bolsa de Xangai | China | CNY 4,47 | -0,89% | US$ 5,6 bi |
Hoshine Silicon Industry Co., Ltd | 603260 | Bolsa de Xangai | China | CNY 31,85 | -3,19% | US$ 5,6 bi |
Jiangsu Nata Opto-electronic Material Co., Ltd | 300346 | Bolsa de Shenzhen | China | CNY 54,40 | -2,30% | US$ 5,6 bi |
Berger Paints India Limited | BERGEPAINT | BSE | Índia | INR 458,3 | +1,88% | US$ 5,6 bi |
Sensient Technologies Corporation | SXT | NYSE | Estados Unidos | US$ 129,2 | +0,78% | US$ 5,5 bi |
Do-Fluoride New Materials Co., Ltd | 002407 | Bolsa de Shenzhen | China | CNY 30,92 | -3,65% | US$ 5,5 bi |
Linde India Limited | LINDEINDIA | BSE | Índia | INR 6.150 | -0,76% | US$ 5,5 bi |
Balchem Corp | BCPC | Nasdaq | Estados Unidos | US$ 167,9 | +0,03% | US$ 5,4 bi |
LB Group Co., Ltd | 002601 | Bolsa de Shenzhen | China | CNY 15,00 | -1,57% | US$ 5,3 bi |
CNGR Advanced Material Co., Ltd | 300919 | Bolsa de Shenzhen | China | CNY 37,60 | -1,85% | US$ 5,3 bi |
The Fertilisers And Chemicals Travancore Limited | FACT | NSE | Índia | INR 777,9 | +0,01% | US$ 5,3 bi |
Sunresin New Materials Co.,Ltd | 300487 | Bolsa de Shenzhen | China | CNY 68,71 | -2,40% | US$ 5,2 bi |
Tosoh Corporation | 4042 | Bolsa de Tóquio | Japão | JPY 2.657 | +0,34% | US$ 5,2 bi |
Jiangsu Boqian New Materials Stock Co., Ltd | 605376 | Bolsa de Xangai | China | CNY 133,0 | -4,41% | US$ 5,2 bi |
Celanese Corporation | CE | NYSE | Estados Unidos | US$ 47,09 | -0,99% | US$ 5,2 bi |
Kingfa Sci. & Tech. Co., Ltd | 600143 | Bolsa de Xangai | China | CNY 13,07 | -1,13% | US$ 5,1 bi |
Gujarat Fluorochemicals Limited | FLUOROCHEM | BSE | Índia | INR 4.439 | -1,19% | US$ 5,1 bi |
Jinan Shengquan Group Share Holding Co., Ltd | 605589 | Bolsa de Xangai | China | CNY 40,08 | -2,79% | US$ 5,1 bi |
Xinjiang Daqo New Energy Co.,Ltd | 688303 | Bolsa de Xangai | China | CNY 15,83 | -2,58% | US$ 5,0 bi |
Jiangsu Sidike New Materials Science & Technology Co., Ltd | 300806 | Bolsa de Shenzhen | China | CNY 53,45 | -4,18% | US$ 5,0 bi |
Hubei Xingfa Chemicals Group Co., Ltd | 600141 | Bolsa de Xangai | China | CNY 27,95 | -2,34% | US$ 5,0 bi |
Mitsui Chemicals, Inc | 4183 | Bolsa de Tóquio | Japão | JPY 2.122 | -1,33% | US$ 5,0 bi |
Wacker Chemie AG | WCH | Xetra | Alemanha | € 87,45 | +0,40% | US$ 4,9 bi |
Arkema S.A | AKE | Euronext Paris | França | € 56,50 | -0,35% | US$ 4,9 bi |
UPL Limited | UPL | NSE | Índia | INR 550,0 | +0,07% | US$ 4,8 bi |
Mitsubishi Gas Chemical Company, Inc | 4182 | Bolsa de Tóquio | Japão | JPY 3.906 | +1,72% | US$ 4,8 bi |
Indorama Ventures Public Company Limited | IVL-R | SET | Tailândia | THB 28,50 | -0,87% | US$ 4,8 bi |
Dyno Nobel Limited | DNL | ASX | Austrália | AUD 3,88 | -3,84% | US$ 4,8 bi |
Perimeter Solutions, Inc | PRM | NYSE | Estados Unidos | US$ 29,11 | +3,74% | US$ 4,7 bi |
Yanbu National Petrochemical Company | 2290 | Tadawul | Arábia Saudita | SAR 31,60 | -0,44% | US$ 4,7 bi |
Calumet Inc | CLMT | Nasdaq | Estados Unidos | US$ 53,65 | -0,37% | US$ 4,7 bi |
Qingdao Gon Technology Co., Ltd | 002768 | Bolsa de Shenzhen | China | CNY 78,01 | -1,28% | US$ 4,6 bi |
Navin Fluorine International Limited | NAVINFLUOR | BSE | Índia | INR 8.583 | +1,35% | US$ 4,6 bi |
Hubei Zhenhua Chemical Co.,Ltd | 603067 | Bolsa de Xangai | China | CNY 40,89 | +2,58% | US$ 4,6 bi |
Sumitomo Bakelite Company Limited | 4203 | Bolsa de Tóquio | Japão | JPY 8.183 | +1,91% | US$ 4,6 bi |
Zhejiang Sanmei Chemical Industry Co Ltd | 603379 | Bolsa de Xangai | China | CNY 50,03 | -2,49% | US$ 4,6 bi |
Methanex Corporation | MEOH | Nasdaq | Canadá | US$ 58,86 | -1,53% | US$ 4,6 bi |
Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A | 600301 | Bolsa de Xangai | China | CNY 47,65 | -0,60% | US$ 4,5 bi |
Dottikon ES Holding AG | DESN | SIX | Suíça | CHF 259,0 | +0,58% | US$ 4,3 bi |
Sanxiang Advanced Materials Co., Ltd | 603663 | Bolsa de Xangai | China | CNY 48,20 | +2,55% | US$ 4,3 bi |
Air Water Inc | 4088 | Bolsa de Tóquio | Japão | JPY 2.911 | -1,79% | US$ 4,2 bi |
Clariant AG | CLN | SIX | Suíça | CHF 10,67 | -1,02% | US$ 4,2 bi |
Xinfengming Group Co., Ltd | 603225 | Bolsa de Xangai | China | CNY 17,07 | -3,23% | US$ 4,2 bi |
China Hainan Rubber Industry Group Co., Ltd | 601118 | Bolsa de Xangai | China | CNY 6,48 | -2,70% | US$ 4,1 bi |
Cathay Biotech Inc | 688065 | Bolsa de Xangai | China | CNY 38,34 | -2,49% | US$ 4,1 bi |
Cotações indicativas, com atraso.