Ações
As químicas da bolsa, do mundo inteiro
Cotação e valor de mercado a cada fechamento. As brasileiras em destaque.
Bolsas
Onde elas estão listadas
China
247 empresas
Guangdong Huiyun Titanium Industry Co., Ltd300891 · Bolsa de Shenzhen · ChinaCNY 7,60-0,91%
Shenyang Chemical Co., Ltd000698 · Bolsa de Shenzhen · ChinaCNY 3,66+0,83%
Jiangsu Flag Chemical Industry Co., Ltd300575 · Bolsa de Shenzhen · ChinaCNY 6,25-1,11%
Jointown Aesthetics ValleyCo.,Ltd. Class A000615 · Bolsa de Shenzhen · ChinaCNY 3,20-0,62%
Ningxia Yinglite Chemicals Co., Ltd000635 · Bolsa de Shenzhen · ChinaCNY 7,49+0,67%
Shanxi Yongdong Chemistry Industry Co., Ltd002753 · Bolsa de Shenzhen · ChinaCNY 6,82+1,64%
Elite Color Environmental Resources Science & Technology Co., Ltd002998 · Bolsa de Shenzhen · ChinaCNY 8,26+1,60%
Jiangxi Selon Industrial Co., Ltd002748 · Bolsa de Shenzhen · ChinaCNY 12,11-1,86%
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd300922 · Bolsa de Shenzhen · ChinaCNY 17,70+0,17%
Longxing Chemical Stock Co., Ltd002442 · Bolsa de Shenzhen · ChinaCNY 5,42-2,52%
Jiangsu Yuxing Film Technology Co., Ltd300305 · Bolsa de Shenzhen · ChinaCNY 7,16+5,92%
Hubei Shuanghuan Science and Technology Stock Co.,Ltd000707 · Bolsa de Shenzhen · ChinaCNY 4,57+1,56%
Henan Qingshuiyuan Technology CO.,Ltd300437 · Bolsa de Shenzhen · ChinaCNY 10,73-0,92%
Zhejiang XinNong Chemical Co.,Ltd002942 · Bolsa de Shenzhen · ChinaCNY 16,77-0,95%
Zhejiang Guanghua Technology Co., Ltd001333 · Bolsa de Shenzhen · ChinaCNY 20,23-1,80%
Ningbo Color Master Batch Co., Ltd301019 · Bolsa de Shenzhen · ChinaCNY 15,65+0,06%
Hunan Hengguang Technology Co., Ltd301118 · Bolsa de Shenzhen · ChinaCNY 23,42-2,21%
Anhui Annada Titanium Industry Co., Ltd002136 · Bolsa de Shenzhen · ChinaCNY 11,72-0,51%
Shaoxing BSM Chemical Co., Ltd300796 · Bolsa de Shenzhen · ChinaCNY 6,87-0,15%
Zhejiang Bofay Electric Co.,Ltd001255 · Bolsa de Shenzhen · ChinaCNY 27,20+0,74%
Jiangmen Kanhoo Industry Co., Ltd300340 · Bolsa de Shenzhen · ChinaCNY 8,55-1,16%
Nanjing Julong Science&Technology Co.,LTD300644 · Bolsa de Shenzhen · ChinaCNY 21,44+0,19%
Norsyn Crop Technology Co., Ltd001231 · Bolsa de Shenzhen · ChinaCNY 22,75-0,09%
Wuxi Honghui New Materials Technology Co., Ltd002802 · Bolsa de Shenzhen · ChinaCNY 12,42+0,32%
Daqing Huake Company Limited000985 · Bolsa de Shenzhen · ChinaCNY 17,23-0,58%
Zhejiang Dayang Biology Technology Co.,Ltd003017 · Bolsa de Shenzhen · ChinaCNY 22,90-0,43%
Yangfan New Materials (Zhejiang) Co., Ltd300637 · Bolsa de Shenzhen · ChinaCNY 9,43-0,11%
Shanxi Tond Chemical Co., Ltd002360 · Bolsa de Shenzhen · ChinaCNY 5,50+3,00%
Guangxi Chisage Fine Chemical Technology Co., Ltd000953 · Bolsa de Shenzhen · ChinaCNY 6,02-0,99%
Maoming Petro-Chemical Shihua Co., Ltd000637 · Bolsa de Shenzhen · ChinaCNY 4,22+1,44%
Yangzhou Chenhua New Material Co., Ltd300610 · Bolsa de Shenzhen · ChinaCNY 10,49+0,87%
Gpro Titanium Industry Co., Ltd000545 · Bolsa de Shenzhen · ChinaCNY 2,17-0,00%
Letong Chemical Co.,LTD002319 · Bolsa de Shenzhen · ChinaCNY 10,22+1,59%
Hubei Forbon Technology Co.,Ltd300387 · Bolsa de Shenzhen · ChinaCNY 7,38-0,27%
Guangdong Redwall New Materials Co., Ltd002809 · Bolsa de Shenzhen · ChinaCNY 8,49+1,19%
Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042 · Bolsa de Shenzhen · ChinaCNY 14,29-0,07%
Zhuzhou Feilu High-Tech Materials Co., Ltd300665 · Bolsa de Shenzhen · ChinaCNY 8,86+0,11%
Anhui Huangshan Capsule Co., Ltd002817 · Bolsa de Shenzhen · ChinaCNY 6,73-0,15%
Jiangsu Lanfeng Bio-chemical Co.,Ltd002513 · Bolsa de Shenzhen · ChinaCNY 5,31+0,76%
Jiangsu Huaxin New Material Co.,Ltd300717 · Bolsa de Shenzhen · ChinaCNY 19,32+1,26%
Changzhou Tiansheng New Materials Co., Ltd300169 · Bolsa de Shenzhen · ChinaCNY 5,72+3,06%
Jiangxi Hengda Hi-Tech Co.,Ltd002591 · Bolsa de Shenzhen · ChinaCNY 6,37+0,47%
Anhui Hyea Aromas Co., Ltd300886 · Bolsa de Shenzhen · ChinaCNY 23,97-1,48%
Sichuan Dowell Science and Technology Inc300535 · Bolsa de Shenzhen · ChinaCNY 15,82-0,13%
Liaoning Kelong Fine Chemical,Inc300405 · Bolsa de Shenzhen · ChinaCNY 5,80+0,69%
Shanghai Hongda New Material Co., Ltd002211 · Bolsa de Shenzhen · ChinaCNY 3,80-0,26%
Guangdong Tianhe Agricultural Means of Production Co., Ltd002999 · Bolsa de Shenzhen · ChinaCNY 6,35-0,63%
| Empresa | Ticker | Bolsa | País | Preço | Dia | Valor de mercado |
|---|---|---|---|---|---|---|
| Guangdong Huiyun Titanium Industry Co., Ltd | 300891 | Bolsa de Shenzhen | China | CNY 7,60 | -0,91% | US$ 450 mi |
| Shenyang Chemical Co., Ltd | 000698 | Bolsa de Shenzhen | China | CNY 3,66 | +0,83% | US$ 447 mi |
| Jiangsu Flag Chemical Industry Co., Ltd | 300575 | Bolsa de Shenzhen | China | CNY 6,25 | -1,11% | US$ 446 mi |
| Jointown Aesthetics ValleyCo.,Ltd. Class A | 000615 | Bolsa de Shenzhen | China | CNY 3,20 | -0,62% | US$ 442 mi |
| Ningxia Yinglite Chemicals Co., Ltd | 000635 | Bolsa de Shenzhen | China | CNY 7,49 | +0,67% | US$ 440 mi |
| Shanxi Yongdong Chemistry Industry Co., Ltd | 002753 | Bolsa de Shenzhen | China | CNY 6,82 | +1,64% | US$ 436 mi |
| Elite Color Environmental Resources Science & Technology Co., Ltd | 002998 | Bolsa de Shenzhen | China | CNY 8,26 | +1,60% | US$ 434 mi |
| Jiangxi Selon Industrial Co., Ltd | 002748 | Bolsa de Shenzhen | China | CNY 12,11 | -1,86% | US$ 434 mi |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd | 300922 | Bolsa de Shenzhen | China | CNY 17,70 | +0,17% | US$ 425 mi |
| Longxing Chemical Stock Co., Ltd | 002442 | Bolsa de Shenzhen | China | CNY 5,42 | -2,52% | US$ 407 mi |
| Jiangsu Yuxing Film Technology Co., Ltd | 300305 | Bolsa de Shenzhen | China | CNY 7,16 | +5,92% | US$ 401 mi |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd | 000707 | Bolsa de Shenzhen | China | CNY 4,57 | +1,56% | US$ 399 mi |
| Henan Qingshuiyuan Technology CO.,Ltd | 300437 | Bolsa de Shenzhen | China | CNY 10,73 | -0,92% | US$ 392 mi |
| Zhejiang XinNong Chemical Co.,Ltd | 002942 | Bolsa de Shenzhen | China | CNY 16,77 | -0,95% | US$ 389 mi |
| Zhejiang Guanghua Technology Co., Ltd | 001333 | Bolsa de Shenzhen | China | CNY 20,23 | -1,80% | US$ 386 mi |
| Ningbo Color Master Batch Co., Ltd | 301019 | Bolsa de Shenzhen | China | CNY 15,65 | +0,06% | US$ 385 mi |
| Hunan Hengguang Technology Co., Ltd | 301118 | Bolsa de Shenzhen | China | CNY 23,42 | -2,21% | US$ 385 mi |
| Anhui Annada Titanium Industry Co., Ltd | 002136 | Bolsa de Shenzhen | China | CNY 11,72 | -0,51% | US$ 376 mi |
| Shaoxing BSM Chemical Co., Ltd | 300796 | Bolsa de Shenzhen | China | CNY 6,87 | -0,15% | US$ 364 mi |
| Zhejiang Bofay Electric Co.,Ltd | 001255 | Bolsa de Shenzhen | China | CNY 27,20 | +0,74% | US$ 353 mi |
| Jiangmen Kanhoo Industry Co., Ltd | 300340 | Bolsa de Shenzhen | China | CNY 8,55 | -1,16% | US$ 351 mi |
| Nanjing Julong Science&Technology Co.,LTD | 300644 | Bolsa de Shenzhen | China | CNY 21,44 | +0,19% | US$ 349 mi |
| Norsyn Crop Technology Co., Ltd | 001231 | Bolsa de Shenzhen | China | CNY 22,75 | -0,09% | US$ 338 mi |
| Wuxi Honghui New Materials Technology Co., Ltd | 002802 | Bolsa de Shenzhen | China | CNY 12,42 | +0,32% | US$ 336 mi |
| Daqing Huake Company Limited | 000985 | Bolsa de Shenzhen | China | CNY 17,23 | -0,58% | US$ 333 mi |
| Zhejiang Dayang Biology Technology Co.,Ltd | 003017 | Bolsa de Shenzhen | China | CNY 22,90 | -0,43% | US$ 331 mi |
| Yangfan New Materials (Zhejiang) Co., Ltd | 300637 | Bolsa de Shenzhen | China | CNY 9,43 | -0,11% | US$ 330 mi |
| Shanxi Tond Chemical Co., Ltd | 002360 | Bolsa de Shenzhen | China | CNY 5,50 | +3,00% | US$ 330 mi |
| Guangxi Chisage Fine Chemical Technology Co., Ltd | 000953 | Bolsa de Shenzhen | China | CNY 6,02 | -0,99% | US$ 329 mi |
| Maoming Petro-Chemical Shihua Co., Ltd | 000637 | Bolsa de Shenzhen | China | CNY 4,22 | +1,44% | US$ 327 mi |
| Yangzhou Chenhua New Material Co., Ltd | 300610 | Bolsa de Shenzhen | China | CNY 10,49 | +0,87% | US$ 324 mi |
| Gpro Titanium Industry Co., Ltd | 000545 | Bolsa de Shenzhen | China | CNY 2,17 | -0,00% | US$ 319 mi |
| Letong Chemical Co.,LTD | 002319 | Bolsa de Shenzhen | China | CNY 10,22 | +1,59% | US$ 319 mi |
| Hubei Forbon Technology Co.,Ltd | 300387 | Bolsa de Shenzhen | China | CNY 7,38 | -0,27% | US$ 318 mi |
| Guangdong Redwall New Materials Co., Ltd | 002809 | Bolsa de Shenzhen | China | CNY 8,49 | +1,19% | US$ 304 mi |
| Shandong Sino-Agri United Biotechnology Co., Ltd. Class A | 003042 | Bolsa de Shenzhen | China | CNY 14,29 | -0,07% | US$ 304 mi |
| Zhuzhou Feilu High-Tech Materials Co., Ltd | 300665 | Bolsa de Shenzhen | China | CNY 8,86 | +0,11% | US$ 303 mi |
| Anhui Huangshan Capsule Co., Ltd | 002817 | Bolsa de Shenzhen | China | CNY 6,73 | -0,15% | US$ 300 mi |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd | 002513 | Bolsa de Shenzhen | China | CNY 5,31 | +0,76% | US$ 298 mi |
| Jiangsu Huaxin New Material Co.,Ltd | 300717 | Bolsa de Shenzhen | China | CNY 19,32 | +1,26% | US$ 296 mi |
| Changzhou Tiansheng New Materials Co., Ltd | 300169 | Bolsa de Shenzhen | China | CNY 5,72 | +3,06% | US$ 290 mi |
| Jiangxi Hengda Hi-Tech Co.,Ltd | 002591 | Bolsa de Shenzhen | China | CNY 6,37 | +0,47% | US$ 285 mi |
| Anhui Hyea Aromas Co., Ltd | 300886 | Bolsa de Shenzhen | China | CNY 23,97 | -1,48% | US$ 269 mi |
| Sichuan Dowell Science and Technology Inc | 300535 | Bolsa de Shenzhen | China | CNY 15,82 | -0,13% | US$ 253 mi |
| Liaoning Kelong Fine Chemical,Inc | 300405 | Bolsa de Shenzhen | China | CNY 5,80 | +0,69% | US$ 246 mi |
| Shanghai Hongda New Material Co., Ltd | 002211 | Bolsa de Shenzhen | China | CNY 3,80 | -0,26% | US$ 245 mi |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd | 002999 | Bolsa de Shenzhen | China | CNY 6,35 | -0,63% | US$ 207 mi |
Cotações indicativas, com atraso.